Insights - Részvényárfolyam

Ár Chg Nap Év Dátum
Lenovo 10.34 0.12 1.17% 34.29% 2024-05-10
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Insights 203.93 3.59 1.79% 61.98% 2024-05-09
Eplus 79.76 -0.13 -0.16% 86.22% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
Scansource 47.38 0.79 1.70% 69.15% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Global Industrial 35.93 0.85 2.42% 51.41% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10